Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:31:40 AM | 0.5092 | -1.09 | 5,011 | CT |
| 11:31:39 AM | 0.5092 | -1.09 | 1,000 | CT |
| 11:31:31 AM | 0.5092 | -1.09 | 10,082 | CT |
| 11:31:29 AM | 0.5092 | -1.09 | 5,604 | CT |
| 11:31:28 AM | 0.509 | -1.13 | 4,754 | CT |
| 11:31:28 AM | 0.509 | -1.13 | 3,437 | CT |
| 11:31:28 AM | 0.509 | -1.13 | 851 | CT |
| 11:31:14 AM | 0.5092 | -1.09 | 1,620 | CT |
| 11:31:14 AM | 0.5092 | -1.09 | 37,601 | CT |
| 11:31:13 AM | 0.5092 | -1.09 | 15,000 | CT |
| 11:31:08 AM | 0.5092 | -1.09 | 61,376 | CT |
| 11:31:08 AM | 0.5092 | -1.09 | 75,263 | CT |
| 11:31:08 AM | 0.5092 | -1.09 | 11,433 | CT |
| 11:31:08 AM | 0.5092 | -1.09 | 2,783 | CT |
| 11:31:08 AM | 0.5092 | -1.09 | 5,958 | CT |
| 11:31:08 AM | 0.5092 | -1.09 | 14,617 | CT |
| 11:31:08 AM | 0.5092 | -1.09 | 15,000 | CT |
| 11:31:02 AM | 0.5092 | -1.09 | 400 | BoB |
| 11:30:18 AM | 0.509 | -1.13 | 312 | CT |
| 11:30:03 AM | 0.509 | -1.13 | 2,428 | CT |