Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:28:45 AM | 0.51 | -0.93 | 15,000 | CT |
| 11:28:38 AM | 0.5098 | -0.97 | 7,843 | CT |
| 11:28:38 AM | 0.5098 | -0.97 | 9,730 | CT |
| 11:28:38 AM | 0.5098 | -0.97 | 5,270 | CT |
| 11:28:28 AM | 0.5096 | -1.01 | 208 | CT |
| 11:28:28 AM | 0.5096 | -1.01 | 6,000 | CT |
| 11:28:28 AM | 0.5096 | -1.01 | 3,792 | CT |
| 11:28:00 AM | 0.5098 | -0.97 | 5,000 | CT |
| 11:27:58 AM | 0.5098 | -0.97 | 3,749 | CT |
| 11:27:58 AM | 0.5098 | -0.97 | 1,961 | CT |
| 11:27:55 AM | 0.5098 | -0.97 | 10,000 | CT |
| 11:27:51 AM | 0.5096 | -1.01 | 4,006 | CT |
| 11:27:51 AM | 0.5096 | -1.01 | 4,701 | CT |
| 11:27:51 AM | 0.5096 | -1.01 | 13,362 | CT |
| 11:27:51 AM | 0.5096 | -1.01 | 4,678 | CT |
| 11:27:51 AM | 0.5098 | -0.97 | 3,039 | CT |
| 11:27:31 AM | 0.5098 | -0.97 | 15,000 | CT |
| 11:27:31 AM | 0.5098 | -0.97 | 20,000 | CT |
| 11:27:31 AM | 0.5098 | -0.97 | 20,378 | CT |
| 11:27:31 AM | 0.5098 | -0.97 | 17,525 | CT |