Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:33:56 AM | 0.5084 | -1.24 | 11,343 | CT |
| 11:33:56 AM | 0.5084 | -1.24 | 20,800 | CT |
| 11:33:56 AM | 0.5082 | -1.28 | 38,927 | CT |
| 11:33:56 AM | 0.5082 | -1.28 | 11,748 | CT |
| 11:33:48 AM | 0.5082 | -1.28 | 822 | CT |
| 11:33:48 AM | 0.5082 | -1.28 | 15,000 | CT |
| 11:33:48 AM | 0.5084 | -1.24 | 15,806 | CT |
| 11:33:48 AM | 0.5084 | -1.24 | 15,000 | CT |
| 11:33:30 AM | 0.5084 | -1.24 | 523 | CT |
| 11:33:30 AM | 0.5082 | -1.28 | 33,477 | CT |
| 11:33:25 AM | 0.5084 | -1.24 | 11,490 | CT |
| 11:33:25 AM | 0.5084 | -1.24 | 60,000 | CT |
| 11:33:25 AM | 0.5084 | -1.24 | 31,120 | CT |
| 11:33:18 AM | 0.5086 | -1.20 | 20,000 | CT |
| 11:33:17 AM | 0.5086 | -1.20 | 24,445 | CT |
| 11:33:17 AM | 0.5086 | -1.20 | 5,555 | CT |
| 11:33:07 AM | 0.5086 | -1.20 | 38,927 | CT |
| 11:33:01 AM | 0.5088 | -1.17 | 4,355 | CT |
| 11:33:01 AM | 0.5088 | -1.17 | 12,056 | CT |
| 11:33:01 AM | 0.5088 | -1.17 | 35,516 | CT |