Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:41:05 AM | 0.5092 | -1.09 | 28,731 | CT |
| 11:40:59 AM | 0.5092 | -1.09 | 10,080 | CT |
| 11:40:57 AM | 0.5092 | -1.09 | 5,756 | CT |
| 11:40:49 AM | 0.509 | -1.13 | 30,000 | CT |
| 11:40:46 AM | 0.509 | -1.13 | 2,200 | CT |
| 11:40:46 AM | 0.509 | -1.13 | 45,364 | CT |
| 11:40:46 AM | 0.509 | -1.13 | 25,551 | CT |
| 11:40:02 AM | 0.509 | -1.13 | 2,000 | CT |
| 11:40:02 AM | 0.509 | -1.13 | 7,407 | CT |
| 11:40:02 AM | 0.509 | -1.13 | 15,199 | CT |
| 11:40:02 AM | 0.509 | -1.13 | 8,554 | CT |
| 11:39:31 AM | 0.5092 | -1.09 | 7,000 | CT |
| 11:39:29 AM | 0.5088 | -1.17 | 45,129 | CT |
| 11:39:29 AM | 0.5088 | -1.17 | 12,043 | CT |
| 11:39:29 AM | 0.5088 | -1.17 | 15,000 | CT |
| 11:39:29 AM | 0.5088 | -1.17 | 38,927 | CT |
| 11:39:27 AM | 0.5088 | -1.17 | 4,314 | CT |
| 11:39:26 AM | 0.5088 | -1.17 | 1,373 | CT |
| 11:39:26 AM | 0.5088 | -1.17 | 678 | CT |
| 11:39:26 AM | 0.5088 | -1.17 | 8,635 | CT |