Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            11:35:07 AM 0.5096 -1.01 10,684 CT
            11:35:07 AM 0.5096 -1.01 4,316 CT
            11:34:58 AM 0.5092 -1.09 15,000 CT
            11:34:58 AM 0.5092 -1.09 4,561 CT
            11:34:58 AM 0.5092 -1.09 49,421 CT
            11:34:58 AM 0.5092 -1.09 25,581 CT
            11:34:58 AM 0.5092 -1.09 17,422 CT
            11:34:58 AM 0.5092 -1.09 12,080 CT
            11:34:58 AM 0.509 -1.13 56,648 CT
            11:34:58 AM 0.509 -1.13 5,898 CT
            11:34:58 AM 0.509 -1.13 17,319 CT
            11:34:58 AM 0.509 -1.13 12,163 CT
            11:34:58 AM 0.509 -1.13 2,422 CT
            11:34:58 AM 0.509 -1.13 15,000 CT
            11:33:59 AM 0.5088 -1.17 6,730 CT
            11:33:59 AM 0.5088 -1.17 8,270 CT
            11:33:56 AM 0.5086 -1.20 21,161 CT
            11:33:56 AM 0.5084 -1.24 9,313 CT
            11:33:56 AM 0.5084 -1.24 8,770 CT
            11:33:56 AM 0.5084 -1.24 20,892 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.