Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:32:14 AM | 0.509 | -1.13 | 10,348 | CT |
| 11:32:07 AM | 0.5092 | -1.09 | 16,441 | CT |
| 11:32:07 AM | 0.5092 | -1.09 | 9,814 | CT |
| 11:32:01 AM | 0.509 | -1.13 | 5,186 | CT |
| 11:32:01 AM | 0.5092 | -1.09 | 5,186 | CT |
| 11:32:01 AM | 0.5092 | -1.09 | 8,199 | CT |
| 11:32:00 AM | 0.5092 | -1.09 | 2,718 | CT |
| 11:32:00 AM | 0.5092 | -1.09 | 3,876 | CT |
| 11:32:00 AM | 0.5092 | -1.09 | 3,362 | CT |
| 11:31:56 AM | 0.5092 | -1.09 | 34,119 | CT |
| 11:31:56 AM | 0.5092 | -1.09 | 15,000 | CT |
| 11:31:56 AM | 0.5092 | -1.09 | 5,942 | CT |
| 11:31:56 AM | 0.5092 | -1.09 | 23,927 | CT |
| 11:31:56 AM | 0.5092 | -1.09 | 15,000 | CT |
| 11:31:56 AM | 0.5092 | -1.09 | 21,538 | CT |
| 11:31:56 AM | 0.5092 | -1.09 | 38,223 | CT |
| 11:31:56 AM | 0.5092 | -1.09 | 38,927 | CT |
| 11:31:45 AM | 0.5092 | -1.09 | 3,136 | CT |
| 11:31:45 AM | 0.5092 | -1.09 | 15,000 | CT |
| 11:31:45 AM | 0.5092 | -1.09 | 40,129 | CT |