Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:27:26 AM | 0.51 | -0.93 | 150,383 | CT |
| 11:27:26 AM | 0.51 | -0.93 | 44,670 | CT |
| 11:27:26 AM | 0.51 | -0.93 | 31,120 | CT |
| 11:27:26 AM | 0.51 | -0.93 | 300,000 | CT |
| 11:27:26 AM | 0.51 | -0.93 | 42,069 | CT |
| 11:27:26 AM | 0.51 | -0.93 | 5,000 | CT |
| 11:27:26 AM | 0.51 | -0.93 | 2,300 | CT |
| 11:27:26 AM | 0.51 | -0.93 | 75,790 | CT |
| 11:27:26 AM | 0.5098 | -0.97 | 10,671 | CT |
| 11:27:13 AM | 0.5098 | -0.97 | 500 | CT |
| 11:27:07 AM | 0.5098 | -0.97 | 5,830 | CT |
| 11:27:07 AM | 0.5098 | -0.97 | 4,170 | CT |
| 11:27:06 AM | 0.5098 | -0.97 | 5,656 | CT |
| 11:27:01 AM | 0.5098 | -0.97 | 5,174 | CT |
| 11:26:58 AM | 0.5094 | -1.05 | 8,853 | CT |
| 11:26:58 AM | 0.5094 | -1.05 | 11,575 | CT |
| 11:26:58 AM | 0.5094 | -1.05 | 21,538 | CT |
| 11:26:58 AM | 0.5096 | -1.01 | 11,914 | CT |
| 11:26:58 AM | 0.5096 | -1.01 | 31,120 | CT |
| 11:26:58 AM | 0.5096 | -1.01 | 15,000 | CT |