Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            11:30:03 AM 0.509 -1.13 14,972 CT
            11:29:56 AM 0.509 -1.13 3,000 CT
            11:29:31 AM 0.5094 -1.05 16,888 CT
            11:29:31 AM 0.5094 -1.05 49,911 CT
            11:29:31 AM 0.5094 -1.05 3,232 CT
            11:29:31 AM 0.5094 -1.05 96,768 CT
            11:29:31 AM 0.5094 -1.05 3,500 CT
            11:29:18 AM 0.5096 -1.01 15,000 CT
            11:29:18 AM 0.5096 -1.01 26,947 CT
            11:29:18 AM 0.5096 -1.01 18,932 CT
            11:29:18 AM 0.5096 -1.01 4,121 CT
            11:29:13 AM 0.5098 -0.97 15,000 CT
            11:29:13 AM 0.5098 -0.97 8,164 CT
            11:29:13 AM 0.5098 -0.97 6,836 CT
            11:29:08 AM 0.5098 -0.97 500 BoB
            11:29:04 AM 0.5098 -0.97 3,764 CT
            11:29:04 AM 0.5098 -0.97 3,388 CT
            11:28:58 AM 0.5098 -0.97 9,532 CT
            11:28:45 AM 0.51 -0.93 18,677 CT
            11:28:45 AM 0.51 -0.93 11,323 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.