Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:38:04 AM | 0.5094 | -1.05 | 3,716 | CT |
| 11:37:58 AM | 0.5096 | -1.01 | 5,536 | CT |
| 11:37:48 AM | 0.5096 | -1.01 | 5,536 | CT |
| 11:37:34 AM | 0.5094 | -1.05 | 11,208 | CT |
| 11:37:34 AM | 0.5094 | -1.05 | 38,927 | CT |
| 11:37:08 AM | 0.5096 | -1.01 | 25,219 | CT |
| 11:36:50 AM | 0.5096 | -1.01 | 2,760 | CT |
| 11:36:50 AM | 0.5096 | -1.01 | 3,370 | CT |
| 11:36:20 AM | 0.5096 | -1.01 | 15,000 | CT |
| 11:36:20 AM | 0.5096 | -1.01 | 43,930 | CT |
| 11:36:16 AM | 0.5092 | -1.09 | 4,800 | CT |
| 11:35:57 AM | 0.5094 | -1.05 | 3,370 | CT |
| 11:35:57 AM | 0.5094 | -1.05 | 38,927 | CT |
| 11:35:57 AM | 0.5094 | -1.05 | 38,505 | CT |
| 11:35:37 AM | 0.5092 | -1.09 | 8,000 | CT |
| 11:35:31 AM | 0.5094 | -1.05 | 16,000 | CT |
| 11:35:08 AM | 0.5096 | -1.01 | 3,276 | CT |
| 11:35:08 AM | 0.5096 | -1.01 | 11,724 | CT |
| 11:35:07 AM | 0.5096 | -1.01 | 15,344 | CT |
| 11:35:07 AM | 0.5096 | -1.01 | 9,499 | CT |