Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 7,472   Total Quantity: 141,195,994
            Time Last Trade Price Var % Last Volume Type
            11:55:19 AM 0.508 -1.32 17,512 CT
            11:55:19 AM 0.508 -1.32 3,488 CT
            11:55:09 AM 0.5078 -1.36 233,000 CT
            11:54:47 AM 0.5076 -1.40 45,000 CT
            11:54:27 AM 0.5078 -1.36 8,164 CT
            11:54:21 AM 0.508 -1.32 5,108 CT
            11:54:13 AM 0.5078 -1.36 105,374 CT
            11:54:13 AM 0.5078 -1.36 16,110 CT
            11:54:00 AM 0.5076 -1.40 129,409 CT
            11:54:00 AM 0.5076 -1.40 11,701 CT
            11:53:48 AM 0.5078 -1.36 1,050 CT
            11:53:27 AM 0.5078 -1.36 50,000 CT
            11:53:14 AM 0.5078 -1.36 9,121 CT
            11:53:14 AM 0.5078 -1.36 10,000 CT
            11:53:14 AM 0.5078 -1.36 10,000 CT
            11:53:14 AM 0.5078 -1.36 4,179 CT
            11:53:12 AM 0.508 -1.32 10,000 CT
            11:53:12 AM 0.508 -1.32 100,000 CT
            11:53:12 AM 0.508 -1.32 2,463 CT
            11:53:12 AM 0.508 -1.32 16,983 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.