Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:59 PM | 0.5118 | +1.95 | 15,000 | CT |
| 3:57:58 PM | 0.5118 | +1.95 | 19,076 | CT |
| 3:57:57 PM | 0.5116 | +1.91 | 39,008 | CT |
| 3:57:57 PM | 0.5116 | +1.91 | 15,000 | CT |
| 3:57:57 PM | 0.5116 | +1.91 | 7,407 | CT |
| 3:57:56 PM | 0.5116 | +1.91 | 25,003 | CT |
| 3:57:56 PM | 0.5116 | +1.91 | 15,000 | CT |
| 3:57:56 PM | 0.5116 | +1.91 | 6,911 | CT |
| 3:57:56 PM | 0.5116 | +1.91 | 39,406 | CT |
| 3:57:56 PM | 0.5116 | +1.91 | 15,000 | CT |
| 3:57:54 PM | 0.5114 | +1.87 | 15,000 | CT |
| 3:57:47 PM | 0.5112 | +1.83 | 6,349 | CT |
| 3:57:47 PM | 0.5112 | +1.83 | 8,651 | CT |
| 3:57:46 PM | 0.5114 | +1.87 | 5,601 | CT |
| 3:57:42 PM | 0.5112 | +1.83 | 15,000 | BoB |
| 3:57:40 PM | 0.5112 | +1.83 | 20,000 | BoB |
| 3:57:32 PM | 0.5114 | +1.87 | 15,000 | CT |
| 3:57:29 PM | 0.5112 | +1.83 | 15,000 | CT |
| 3:57:28 PM | 0.5112 | +1.83 | 39,406 | CT |
| 3:57:28 PM | 0.511 | +1.79 | 4,800 | CT |