Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:57 PM | 0.512 | +1.99 | 28,011 | BoB |
| 3:58:57 PM | 0.5118 | +1.95 | 18,989 | BoB |
| 3:58:56 PM | 0.5118 | +1.95 | 200,000 | CT |
| 3:58:56 PM | 0.5118 | +1.95 | 4,094 | CT |
| 3:58:56 PM | 0.5118 | +1.95 | 4,212 | CT |
| 3:58:56 PM | 0.5118 | +1.95 | 120,000 | CT |
| 3:58:56 PM | 0.512 | +1.99 | 144,000 | CT |
| 3:58:56 PM | 0.512 | +1.99 | 7,500 | CT |
| 3:58:56 PM | 0.512 | +1.99 | 8,680 | CT |
| 3:58:56 PM | 0.512 | +1.99 | 4,180 | CT |
| 3:58:56 PM | 0.512 | +1.99 | 4,712 | CT |
| 3:58:48 PM | 0.5122 | +2.03 | 11,352 | CT |
| 3:58:48 PM | 0.5122 | +2.03 | 7,011 | CT |
| 3:58:48 PM | 0.5122 | +2.03 | 15,000 | CT |
| 3:58:45 PM | 0.512 | +1.99 | 815 | CT |
| 3:58:45 PM | 0.512 | +1.99 | 4,185 | CT |
| 3:58:44 PM | 0.512 | +1.99 | 37,868 | BoB |
| 3:58:44 PM | 0.512 | +1.99 | 17,532 | BoB |
| 3:58:44 PM | 0.512 | +1.99 | 44,600 | BoB |
| 3:58:37 PM | 0.512 | +1.99 | 15,000 | CT |