Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 78,472 Total Quantity: 1,100,142,046

Time	Last Trade Price	Var %	Last Volume	Type
3:59:42 PM	0.5108	+1.75	15,000	CT
3:59:42 PM	0.5108	+1.75	27,396	CT
3:59:42 PM	0.5106	+1.71	15,000	CT
3:59:42 PM	0.5106	+1.71	22,010	CT
3:59:42 PM	0.5106	+1.71	75,000	CT
3:59:42 PM	0.5106	+1.71	15,000	CT
3:59:42 PM	0.5106	+1.71	22,010	CT
3:59:42 PM	0.5106	+1.71	52,127	CT
3:59:41 PM	0.5106	+1.71	6,000	CT
3:59:41 PM	0.5106	+1.71	1,873	CT
3:59:41 PM	0.5106	+1.71	13,127	CT
3:59:41 PM	0.5108	+1.75	6,365	CT
3:59:41 PM	0.5108	+1.75	8,635	CT
3:59:41 PM	0.5106	+1.71	19,525	CT
3:59:41 PM	0.5106	+1.71	39,406	CT
3:59:41 PM	0.5106	+1.71	1,069	CT
3:59:41 PM	0.5106	+1.71	13,931	CT
3:59:41 PM	0.5106	+1.71	16,210	CT
3:59:41 PM	0.5106	+1.71	22,010	CT
3:59:41 PM	0.5108	+1.75	6,000	CT

Legenda

Telecom Italia