Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:23 PM | 0.5116 | +1.91 | 17,671 | CT |
| 3:59:23 PM | 0.5116 | +1.91 | 8,548 | CT |
| 3:59:23 PM | 0.5116 | +1.91 | 6,452 | CT |
| 3:59:23 PM | 0.5118 | +1.95 | 4,029 | CT |
| 3:59:21 PM | 0.5116 | +1.91 | 894 | CT |
| 3:59:21 PM | 0.5116 | +1.91 | 20,708 | CT |
| 3:59:21 PM | 0.5116 | +1.91 | 17,073 | CT |
| 3:59:21 PM | 0.5116 | +1.91 | 21,986 | CT |
| 3:59:21 PM | 0.5118 | +1.95 | 31,587 | CT |
| 3:59:21 PM | 0.5118 | +1.95 | 7,752 | CT |
| 3:59:17 PM | 0.512 | +1.99 | 4,029 | CT |
| 3:59:17 PM | 0.512 | +1.99 | 10,000 | CT |
| 3:59:07 PM | 0.512 | +1.99 | 39,406 | CT |
| 3:59:02 PM | 0.512 | +1.99 | 7,500 | CT |
| 3:59:02 PM | 0.512 | +1.99 | 15,000 | CT |
| 3:59:02 PM | 0.512 | +1.99 | 39,406 | CT |
| 3:59:02 PM | 0.512 | +1.99 | 10,000 | CT |
| 3:58:58 PM | 0.5116 | +1.91 | 17,420 | CT |
| 3:58:58 PM | 0.5118 | +1.95 | 12,569 | CT |
| 3:58:57 PM | 0.512 | +1.99 | 29,417 | CT |