Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:09 PM | 0.512 | +1.99 | 45,282 | CT |
| 3:58:09 PM | 0.512 | +1.99 | 39,406 | CT |
| 3:58:09 PM | 0.512 | +1.99 | 20,699 | CT |
| 3:58:08 PM | 0.5118 | +1.95 | 2,142 | CT |
| 3:58:08 PM | 0.512 | +1.99 | 25,952 | CT |
| 3:58:08 PM | 0.512 | +1.99 | 22,011 | CT |
| 3:58:08 PM | 0.512 | +1.99 | 15,000 | CT |
| 3:58:08 PM | 0.512 | +1.99 | 39,406 | CT |
| 3:58:08 PM | 0.5122 | +2.03 | 85,000 | CT |
| 3:58:08 PM | 0.5122 | +2.03 | 15,000 | CT |
| 3:58:08 PM | 0.512 | +1.99 | 80,288 | CT |
| 3:58:08 PM | 0.512 | +1.99 | 15,000 | CT |
| 3:58:08 PM | 0.512 | +1.99 | 39,406 | CT |
| 3:58:08 PM | 0.512 | +1.99 | 19,085 | CT |
| 3:58:08 PM | 0.5122 | +2.03 | 2,400 | CT |
| 3:58:08 PM | 0.5122 | +2.03 | 465 | CT |
| 3:58:08 PM | 0.5122 | +2.03 | 9,544 | CT |
| 3:58:08 PM | 0.5122 | +2.03 | 4,991 | CT |
| 3:58:08 PM | 0.512 | +1.99 | 16,042 | CT |
| 3:58:08 PM | 0.512 | +1.99 | 4,500 | CT |