Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:41 PM | 0.5108 | +1.75 | 4,424 | CT |
| 3:59:41 PM | 0.5108 | +1.75 | 50,000 | CT |
| 3:59:41 PM | 0.5108 | +1.75 | 4,180 | CT |
| 3:59:41 PM | 0.5108 | +1.75 | 20,000 | CT |
| 3:59:41 PM | 0.5108 | +1.75 | 13,245 | CT |
| 3:59:41 PM | 0.5108 | +1.75 | 8,765 | CT |
| 3:59:41 PM | 0.511 | +1.79 | 9,000 | CT |
| 3:59:41 PM | 0.511 | +1.79 | 100,000 | CT |
| 3:59:41 PM | 0.511 | +1.79 | 20,400 | CT |
| 3:59:41 PM | 0.5112 | +1.83 | 6,595 | CT |
| 3:59:32 PM | 0.5112 | +1.83 | 1,500 | BoB |
| 3:59:31 PM | 0.5114 | +1.87 | 10,083 | CT |
| 3:59:31 PM | 0.5114 | +1.87 | 2,170 | CT |
| 3:59:26 PM | 0.5112 | +1.83 | 15,000 | CT |
| 3:59:24 PM | 0.5112 | +1.83 | 15,000 | CT |
| 3:59:24 PM | 0.5112 | +1.83 | 58,824 | CT |
| 3:59:24 PM | 0.5112 | +1.83 | 1,176 | CT |
| 3:59:24 PM | 0.5112 | +1.83 | 15,770 | CT |
| 3:59:24 PM | 0.5114 | +1.87 | 3,805 | CT |
| 3:59:24 PM | 0.5114 | +1.87 | 9,025 | CT |