Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:37 PM | 0.512 | +1.99 | 15,000 | CT |
| 3:58:37 PM | 0.512 | +1.99 | 10,000 | CT |
| 3:58:34 PM | 0.5124 | +2.07 | 74,818 | CT |
| 3:58:34 PM | 0.5124 | +2.07 | 182 | CT |
| 3:58:33 PM | 0.5122 | +2.03 | 15,000 | CT |
| 3:58:24 PM | 0.5126 | +2.11 | 5,657 | CT |
| 3:58:21 PM | 0.5124 | +2.07 | 19,174 | CT |
| 3:58:21 PM | 0.5124 | +2.07 | 10,000 | CT |
| 3:58:21 PM | 0.5124 | +2.07 | 20,000 | CT |
| 3:58:20 PM | 0.5122 | +2.03 | 39,406 | CT |
| 3:58:12 PM | 0.5122 | +2.03 | 9,735 | CT |
| 3:58:12 PM | 0.5122 | +2.03 | 5,265 | CT |
| 3:58:12 PM | 0.5122 | +2.03 | 27,475 | BoB |
| 3:58:12 PM | 0.5122 | +2.03 | 44,600 | BoB |
| 3:58:12 PM | 0.5122 | +2.03 | 53,962 | BoB |
| 3:58:12 PM | 0.5122 | +2.03 | 18,698 | BoB |
| 3:58:11 PM | 0.5122 | +2.03 | 12,477 | CT |
| 3:58:10 PM | 0.5124 | +2.07 | 4,126 | CT |
| 3:58:10 PM | 0.5122 | +2.03 | 39,406 | CT |
| 3:58:10 PM | 0.5122 | +2.03 | 22,011 | CT |