Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:08 PM | 0.512 | +1.99 | 150,000 | CT |
| 3:58:08 PM | 0.5118 | +1.95 | 695 | CT |
| 3:58:08 PM | 0.5118 | +1.95 | 4,305 | CT |
| 3:58:08 PM | 0.5118 | +1.95 | 39,406 | CT |
| 3:58:07 PM | 0.5116 | +1.91 | 11,875 | CT |
| 3:58:07 PM | 0.5116 | +1.91 | 15,000 | CT |
| 3:58:02 PM | 0.5112 | +1.83 | 44,391 | BoB |
| 3:58:02 PM | 0.5114 | +1.87 | 20,422 | CT |
| 3:58:02 PM | 0.5114 | +1.87 | 17,063 | CT |
| 3:58:02 PM | 0.5114 | +1.87 | 22,010 | CT |
| 3:58:02 PM | 0.5114 | +1.87 | 8,293 | CT |
| 3:58:02 PM | 0.5114 | +1.87 | 39,406 | CT |
| 3:58:02 PM | 0.5114 | +1.87 | 15,000 | CT |
| 3:58:02 PM | 0.5114 | +1.87 | 10,000 | CT |
| 3:58:02 PM | 0.5114 | +1.87 | 27,302 | BoB |
| 3:58:02 PM | 0.5114 | +1.87 | 51,727 | BoB |
| 3:58:02 PM | 0.5114 | +1.87 | 17,969 | BoB |
| 3:58:02 PM | 0.5116 | +1.91 | 22,011 | CT |
| 3:58:02 PM | 0.5116 | +1.91 | 15,000 | CT |
| 3:58:02 PM | 0.5116 | +1.91 | 39,406 | CT |