Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:23 PM | 0.512 | +1.99 | 15,000 | CT |
| 4:00:23 PM | 0.512 | +1.99 | 4,991 | CT |
| 4:00:21 PM | 0.5118 | +1.95 | 15,000 | CT |
| 4:00:21 PM | 0.5118 | +1.95 | 17,063 | CT |
| 4:00:21 PM | 0.5118 | +1.95 | 39,406 | CT |
| 4:00:21 PM | 0.5118 | +1.95 | 15,000 | CT |
| 4:00:21 PM | 0.5118 | +1.95 | 6,000 | CT |
| 4:00:21 PM | 0.5118 | +1.95 | 60,000 | CT |
| 4:00:21 PM | 0.5116 | +1.91 | 38,188 | CT |
| 4:00:20 PM | 0.5116 | +1.91 | 200 | CT |
| 4:00:20 PM | 0.5116 | +1.91 | 200 | CT |
| 4:00:20 PM | 0.5116 | +1.91 | 200 | CT |
| 4:00:19 PM | 0.5116 | +1.91 | 18 | CT |
| 4:00:19 PM | 0.5116 | +1.91 | 200 | CT |
| 4:00:19 PM | 0.5116 | +1.91 | 200 | CT |
| 4:00:18 PM | 0.5116 | +1.91 | 200 | CT |
| 4:00:17 PM | 0.5116 | +1.91 | 15,497 | CT |
| 4:00:17 PM | 0.5116 | +1.91 | 9,421 | CT |
| 4:00:15 PM | 0.5116 | +1.91 | 15,242 | CT |
| 4:00:15 PM | 0.5116 | +1.91 | 13,922 | CT |