Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:30 PM | 0.5138 | +2.35 | 1,692 | CT |
| 4:02:30 PM | 0.5138 | +2.35 | 900 | CT |
| 4:02:30 PM | 0.5136 | +2.31 | 6,000 | CT |
| 4:02:30 PM | 0.5136 | +2.31 | 36,607 | CT |
| 4:02:30 PM | 0.5136 | +2.31 | 8,833 | CT |
| 4:02:30 PM | 0.5136 | +2.31 | 4,560 | CT |
| 4:02:30 PM | 0.5136 | +2.31 | 181,035 | CT |
| 4:02:30 PM | 0.5136 | +2.31 | 17,422 | CT |
| 4:02:30 PM | 0.5136 | +2.31 | 93,546 | CT |
| 4:02:30 PM | 0.5136 | +2.31 | 2,919 | CT |
| 4:02:30 PM | 0.5136 | +2.31 | 15,000 | CT |
| 4:02:30 PM | 0.5134 | +2.27 | 339 | CT |
| 4:02:30 PM | 0.5134 | +2.27 | 15,246 | CT |
| 4:02:30 PM | 0.5134 | +2.27 | 15,000 | CT |
| 4:02:28 PM | 0.5134 | +2.27 | 4,000 | CT |
| 4:02:06 PM | 0.513 | +2.19 | 6,000 | BoB |
| 4:02:03 PM | 0.513 | +2.19 | 9,893 | CT |
| 4:02:00 PM | 0.513 | +2.19 | 10,000 | CT |
| 4:02:00 PM | 0.513 | +2.19 | 26,600 | CT |
| 4:02:00 PM | 0.513 | +2.19 | 15,000 | CT |