Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:50 PM | 0.5128 | +2.15 | 15,000 | CT |
| 4:00:50 PM | 0.5128 | +2.15 | 39,406 | CT |
| 4:00:50 PM | 0.5128 | +2.15 | 29,913 | CT |
| 4:00:49 PM | 0.5128 | +2.15 | 4,106 | CT |
| 4:00:49 PM | 0.5128 | +2.15 | 22,769 | CT |
| 4:00:49 PM | 0.5128 | +2.15 | 205 | CT |
| 4:00:49 PM | 0.5128 | +2.15 | 95 | CT |
| 4:00:47 PM | 0.5128 | +2.15 | 1,732 | CT |
| 4:00:47 PM | 0.5128 | +2.15 | 695 | CT |
| 4:00:47 PM | 0.5128 | +2.15 | 300 | CT |
| 4:00:37 PM | 0.513 | +2.19 | 15,000 | CT |
| 4:00:37 PM | 0.5128 | +2.15 | 20,000 | BoB |
| 4:00:37 PM | 0.5128 | +2.15 | 105,737 | CT |
| 4:00:37 PM | 0.5128 | +2.15 | 18,600 | CT |
| 4:00:37 PM | 0.5128 | +2.15 | 15,007 | CT |
| 4:00:37 PM | 0.5128 | +2.15 | 16,608 | CT |
| 4:00:37 PM | 0.5128 | +2.15 | 2,100 | CT |
| 4:00:37 PM | 0.5126 | +2.11 | 22,011 | CT |
| 4:00:37 PM | 0.5126 | +2.11 | 7,127 | CT |
| 4:00:37 PM | 0.5126 | +2.11 | 233,000 | CT |