Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:31 PM | 0.513 | +2.19 | 40,226 | CT |
| 4:02:31 PM | 0.513 | +2.19 | 50,000 | CT |
| 4:02:31 PM | 0.513 | +2.19 | 50,000 | CT |
| 4:02:31 PM | 0.513 | +2.19 | 19,056 | CT |
| 4:02:31 PM | 0.513 | +2.19 | 12,934 | CT |
| 4:02:31 PM | 0.5132 | +2.23 | 15,000 | CT |
| 4:02:31 PM | 0.5134 | +2.27 | 7,106 | CT |
| 4:02:31 PM | 0.5134 | +2.27 | 15,000 | CT |
| 4:02:31 PM | 0.5134 | +2.27 | 24,406 | CT |
| 4:02:31 PM | 0.5134 | +2.27 | 15,000 | CT |
| 4:02:30 PM | 0.5136 | +2.31 | 39,406 | CT |
| 4:02:30 PM | 0.5136 | +2.31 | 15,000 | CT |
| 4:02:30 PM | 0.5138 | +2.35 | 676 | CT |
| 4:02:30 PM | 0.5138 | +2.35 | 17,399 | CT |
| 4:02:30 PM | 0.5138 | +2.35 | 22,011 | CT |
| 4:02:30 PM | 0.5136 | +2.31 | 125,294 | CT |
| 4:02:30 PM | 0.5136 | +2.31 | 15,000 | CT |
| 4:02:30 PM | 0.5136 | +2.31 | 39,406 | CT |
| 4:02:30 PM | 0.5136 | +2.31 | 22,610 | CT |
| 4:02:30 PM | 0.5138 | +2.35 | 39,406 | CT |