Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:29 PM | 0.5132 | +2.23 | 849 | CT |
| 4:01:29 PM | 0.5132 | +2.23 | 309 | CT |
| 4:01:29 PM | 0.5132 | +2.23 | 309 | CT |
| 4:01:28 PM | 0.5132 | +2.23 | 309 | CT |
| 4:01:28 PM | 0.5132 | +2.23 | 309 | CT |
| 4:01:28 PM | 0.5132 | +2.23 | 309 | CT |
| 4:01:27 PM | 0.5132 | +2.23 | 309 | CT |
| 4:01:27 PM | 0.5132 | +2.23 | 309 | CT |
| 4:01:27 PM | 0.5132 | +2.23 | 309 | CT |
| 4:01:22 PM | 0.513 | +2.19 | 10,000 | CT |
| 4:01:22 PM | 0.5128 | +2.15 | 39,406 | CT |
| 4:01:20 PM | 0.5128 | +2.15 | 6,911 | CT |
| 4:01:20 PM | 0.5128 | +2.15 | 25,300 | CT |
| 4:01:20 PM | 0.513 | +2.19 | 5,000 | CT |
| 4:01:13 PM | 0.513 | +2.19 | 15,000 | CT |
| 4:01:13 PM | 0.513 | +2.19 | 5,431 | BoB |
| 4:01:13 PM | 0.513 | +2.19 | 54,569 | BoB |
| 4:01:04 PM | 0.513 | +2.19 | 13,531 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 57,844 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 12,937 | CT |