Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 55,856   Total Quantity: 688,692,193
            Time Last Trade Price Var % Last Volume Type
            12:42:21 PM 0.4983 -0.74 4,000 CT
            12:42:21 PM 0.4983 -0.74 8,040 CT
            12:42:21 PM 0.4983 -0.74 45,000 CT
            12:42:21 PM 0.4983 -0.74 934 CT
            12:42:21 PM 0.4983 -0.74 2,000 CT
            12:42:21 PM 0.4983 -0.74 2,300 CT
            12:42:21 PM 0.4981 -0.78 4,996 CT
            12:42:21 PM 0.4981 -0.78 11,143 CT
            12:42:20 PM 0.498 -0.80 15,000 CT
            12:42:20 PM 0.4981 -0.78 20,270 CT
            12:42:20 PM 0.4981 -0.78 1,709 CT
            12:42:20 PM 0.4981 -0.78 11,856 CT
            12:42:20 PM 0.4982 -0.76 32,822 CT
            12:42:20 PM 0.4982 -0.76 178 CT
            12:42:20 PM 0.4982 -0.76 791 CT
            12:42:20 PM 0.4982 -0.76 2,078 CT
            12:42:20 PM 0.4982 -0.76 2,500 CT
            12:42:20 PM 0.4981 -0.78 5,000 BoB
            12:42:20 PM 0.4981 -0.78 11,838 CT
            12:42:20 PM 0.498 -0.80 26,435 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.