Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:04 PM | 0.513 | +2.19 | 31,892 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 25,952 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 17,422 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 24,000 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 42,000 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 20,000 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 29,682 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 7,000 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 18,000 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 500 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 30,000 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 6,400 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 34,743 | CT |
| 4:00:53 PM | 0.5128 | +2.15 | 39,406 | CT |
| 4:00:53 PM | 0.5126 | +2.11 | 9,900 | CT |
| 4:00:53 PM | 0.5126 | +2.11 | 5,100 | CT |
| 4:00:53 PM | 0.513 | +2.19 | 8,101 | CT |
| 4:00:51 PM | 0.5128 | +2.15 | 12,665 | CT |
| 4:00:50 PM | 0.5128 | +2.15 | 15,000 | CT |
| 4:00:50 PM | 0.5128 | +2.15 | 15,000 | CT |