Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:00 PM | 0.5132 | +2.23 | 309 | CT |
| 4:01:59 PM | 0.5132 | +2.23 | 309 | CT |
| 4:01:59 PM | 0.5132 | +2.23 | 309 | CT |
| 4:01:59 PM | 0.5128 | +2.15 | 25,032 | CT |
| 4:01:59 PM | 0.513 | +2.19 | 13,970 | CT |
| 4:01:59 PM | 0.513 | +2.19 | 15,000 | CT |
| 4:01:59 PM | 0.513 | +2.19 | 7,786 | CT |
| 4:01:59 PM | 0.513 | +2.19 | 39,406 | CT |
| 4:01:59 PM | 0.513 | +2.19 | 11,974 | CT |
| 4:01:59 PM | 0.513 | +2.19 | 16,077 | CT |
| 4:01:59 PM | 0.513 | +2.19 | 20,755 | CT |
| 4:01:58 PM | 0.5132 | +2.23 | 15,000 | CT |
| 4:01:55 PM | 0.5132 | +2.23 | 15,000 | CT |
| 4:01:55 PM | 0.513 | +2.19 | 21,522 | CT |
| 4:01:48 PM | 0.513 | +2.19 | 8,070 | CT |
| 4:01:48 PM | 0.513 | +2.19 | 6,930 | CT |
| 4:01:44 PM | 0.513 | +2.19 | 19,762 | CT |
| 4:01:44 PM | 0.5132 | +2.23 | 23,329 | CT |
| 4:01:44 PM | 0.5132 | +2.23 | 27,850 | CT |
| 4:01:44 PM | 0.5132 | +2.23 | 7,106 | CT |