Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:37 PM | 0.5126 | +2.11 | 14,964 | CT |
| 4:00:37 PM | 0.5126 | +2.11 | 2,109 | CT |
| 4:00:37 PM | 0.5124 | +2.07 | 15,000 | CT |
| 4:00:37 PM | 0.5124 | +2.07 | 16,807 | CT |
| 4:00:37 PM | 0.5124 | +2.07 | 4,500 | CT |
| 4:00:36 PM | 0.5122 | +2.03 | 12,000 | CT |
| 4:00:36 PM | 0.5122 | +2.03 | 32,783 | CT |
| 4:00:36 PM | 0.5122 | +2.03 | 17 | CT |
| 4:00:36 PM | 0.5122 | +2.03 | 200 | CT |
| 4:00:27 PM | 0.512 | +1.99 | 7,247 | BoB |
| 4:00:24 PM | 0.5122 | +2.03 | 11,613 | CT |
| 4:00:24 PM | 0.512 | +1.99 | 182 | CT |
| 4:00:24 PM | 0.512 | +1.99 | 182 | CT |
| 4:00:24 PM | 0.512 | +1.99 | 182 | CT |
| 4:00:23 PM | 0.5118 | +1.95 | 12,891 | CT |
| 4:00:23 PM | 0.512 | +1.99 | 15,000 | CT |
| 4:00:23 PM | 0.512 | +1.99 | 7,950 | CT |
| 4:00:23 PM | 0.512 | +1.99 | 5,450 | CT |
| 4:00:23 PM | 0.512 | +1.99 | 84,266 | CT |
| 4:00:23 PM | 0.512 | +1.99 | 12,409 | CT |