Intraday
Number Trades: 55,856
Total Quantity: 688,692,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:42:21 PM | 0.499 | -0.60 | 20,000 | CT |
| 12:42:21 PM | 0.499 | -0.60 | 5,900 | CT |
| 12:42:21 PM | 0.499 | -0.60 | 135,176 | CT |
| 12:42:21 PM | 0.499 | -0.60 | 64,824 | CT |
| 12:42:21 PM | 0.4988 | -0.64 | 4,617 | CT |
| 12:42:21 PM | 0.4988 | -0.64 | 13,565 | CT |
| 12:42:21 PM | 0.4988 | -0.64 | 10,000 | CT |
| 12:42:21 PM | 0.4988 | -0.64 | 1,000 | CT |
| 12:42:21 PM | 0.4987 | -0.66 | 40,000 | CT |
| 12:42:21 PM | 0.4987 | -0.66 | 95,000 | CT |
| 12:42:21 PM | 0.4986 | -0.68 | 5,000 | CT |
| 12:42:21 PM | 0.4986 | -0.68 | 50,000 | CT |
| 12:42:21 PM | 0.4986 | -0.68 | 10,000 | CT |
| 12:42:21 PM | 0.4985 | -0.70 | 20,000 | CT |
| 12:42:21 PM | 0.4985 | -0.70 | 51,000 | CT |
| 12:42:21 PM | 0.4985 | -0.70 | 20,000 | CT |
| 12:42:21 PM | 0.4985 | -0.70 | 10,000 | CT |
| 12:42:21 PM | 0.4984 | -0.72 | 8,933 | CT |
| 12:42:21 PM | 0.4984 | -0.72 | 7,314 | CT |
| 12:42:21 PM | 0.4984 | -0.72 | 4,996 | CT |