Intraday
Number Trades: 55,856
Total Quantity: 688,692,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:42:21 PM | 0.4992 | -0.56 | 5,363 | CT |
| 12:42:21 PM | 0.4992 | -0.56 | 4,623 | CT |
| 12:42:21 PM | 0.4992 | -0.56 | 8,933 | CT |
| 12:42:21 PM | 0.4992 | -0.56 | 15,000 | CT |
| 12:42:21 PM | 0.4992 | -0.56 | 2,000 | CT |
| 12:42:21 PM | 0.4992 | -0.56 | 3,000 | CT |
| 12:42:21 PM | 0.4991 | -0.58 | 6,067 | CT |
| 12:42:21 PM | 0.4991 | -0.58 | 8,933 | CT |
| 12:42:21 PM | 0.4991 | -0.58 | 750 | CT |
| 12:42:21 PM | 0.499 | -0.60 | 20,000 | CT |
| 12:42:21 PM | 0.499 | -0.60 | 50,000 | CT |
| 12:42:21 PM | 0.499 | -0.60 | 20,000 | CT |
| 12:42:21 PM | 0.499 | -0.60 | 20,000 | CT |
| 12:42:21 PM | 0.499 | -0.60 | 5,000 | CT |
| 12:42:21 PM | 0.499 | -0.60 | 14,500 | CT |
| 12:42:21 PM | 0.499 | -0.60 | 20,000 | CT |
| 12:42:21 PM | 0.499 | -0.60 | 20,000 | CT |
| 12:42:21 PM | 0.499 | -0.60 | 3,000 | CT |
| 12:42:21 PM | 0.499 | -0.60 | 300 | CT |
| 12:42:21 PM | 0.499 | -0.60 | 11,000 | CT |