Intraday
Number Trades: 43,424
Total Quantity: 536,438,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:02 AM | 0.4872 | -2.95 | 15,000 | CT |
| 10:59:02 AM | 0.487 | -2.99 | 4,396 | CT |
| 10:59:02 AM | 0.487 | -2.99 | 90,952 | CT |
| 10:59:02 AM | 0.487 | -2.99 | 24,054 | CT |
| 10:59:02 AM | 0.487 | -2.99 | 17,400 | CT |
| 10:59:02 AM | 0.487 | -2.99 | 329,081 | CT |
| 10:59:02 AM | 0.487 | -2.99 | 38,513 | CT |
| 10:59:02 AM | 0.4868 | -3.03 | 1,000 | CT |
| 10:59:02 AM | 0.4868 | -3.03 | 1,000 | CT |
| 10:59:02 AM | 0.4866 | -3.07 | 2,000 | CT |
| 10:59:02 AM | 0.4866 | -3.07 | 2,000 | CT |
| 10:59:02 AM | 0.4866 | -3.07 | 2,000 | CT |
| 10:59:02 AM | 0.4866 | -3.07 | 2,000 | CT |
| 10:59:02 AM | 0.4866 | -3.07 | 2,000 | CT |
| 10:59:02 AM | 0.4869 | -3.01 | 4,676 | CT |
| 10:59:02 AM | 0.4869 | -3.01 | 9,974 | CT |
| 10:59:02 AM | 0.4869 | -3.01 | 2,450 | CT |
| 10:59:02 AM | 0.4869 | -3.01 | 2,426 | CT |
| 10:59:01 AM | 0.4865 | -3.09 | 2,000 | CT |
| 10:59:01 AM | 0.4868 | -3.03 | 2,300 | CT |