Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 55,856   Total Quantity: 688,692,193
            Time Last Trade Price Var % Last Volume Type
            12:42:36 PM 0.4986 -0.68 13,565 CT
            12:42:35 PM 0.4983 -0.74 28,125 CT
            12:42:35 PM 0.4983 -0.74 15,000 CT
            12:42:34 PM 0.4983 -0.74 6,911 CT
            12:42:34 PM 0.4983 -0.74 18,786 CT
            12:42:34 PM 0.4986 -0.68 11,856 CT
            12:42:34 PM 0.4986 -0.68 13,565 CT
            12:42:34 PM 0.4986 -0.68 15,000 CT
            12:42:32 PM 0.4985 -0.70 14,131 CT
            12:42:31 PM 0.4988 -0.64 14,892 CT
            12:42:31 PM 0.4988 -0.64 12,380 CT
            12:42:31 PM 0.4993 -0.54 8,748 CT
            12:42:31 PM 0.4993 -0.54 6,795 CT
            12:42:31 PM 0.4993 -0.54 7,495 CT
            12:42:31 PM 0.4993 -0.54 7,505 CT
            12:42:31 PM 0.4995 -0.50 8,933 CT
            12:42:31 PM 0.4995 -0.50 7,500 CT
            12:42:31 PM 0.4994 -0.52 12,229 CT
            12:42:31 PM 0.4994 -0.52 2,400 CT
            12:42:31 PM 0.4994 -0.52 5,550 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.