Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:47 PM | 0.5106 | +1.71 | 687 | CT |
| 4:08:44 PM | 0.5108 | +1.75 | 7,058 | CT |
| 4:08:44 PM | 0.5108 | +1.75 | 7,942 | CT |
| 4:08:37 PM | 0.5108 | +1.75 | 25,306 | CT |
| 4:08:37 PM | 0.5108 | +1.75 | 14,100 | CT |
| 4:08:37 PM | 0.5108 | +1.75 | 10,000 | CT |
| 4:08:37 PM | 0.5108 | +1.75 | 15,868 | CT |
| 4:08:37 PM | 0.5108 | +1.75 | 15,622 | CT |
| 4:08:37 PM | 0.5108 | +1.75 | 39,305 | CT |
| 4:08:37 PM | 0.5108 | +1.75 | 10,000 | BoB |
| 4:08:37 PM | 0.5108 | +1.75 | 695 | CT |
| 4:08:34 PM | 0.511 | +1.79 | 518 | CT |
| 4:08:34 PM | 0.511 | +1.79 | 15,000 | CT |
| 4:08:34 PM | 0.511 | +1.79 | 17,459 | CT |
| 4:08:34 PM | 0.511 | +1.79 | 40,000 | CT |
| 4:08:34 PM | 0.511 | +1.79 | 7,465 | CT |
| 4:08:34 PM | 0.511 | +1.79 | 7,106 | CT |
| 4:08:34 PM | 0.511 | +1.79 | 91,000 | CT |
| 4:08:34 PM | 0.511 | +1.79 | 5,000 | CT |
| 4:08:34 PM | 0.511 | +1.79 | 10,000 | CT |