Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:03 PM | 0.5134 | +2.27 | 7,010 | CT |
| 4:07:03 PM | 0.5134 | +2.27 | 15,000 | CT |
| 4:07:03 PM | 0.5134 | +2.27 | 35,492 | CT |
| 4:07:03 PM | 0.5134 | +2.27 | 40,000 | CT |
| 4:07:03 PM | 0.5134 | +2.27 | 5,000 | CT |
| 4:07:03 PM | 0.5134 | +2.27 | 15,000 | CT |
| 4:07:03 PM | 0.5132 | +2.23 | 4,327 | CT |
| 4:07:03 PM | 0.5132 | +2.23 | 5,000 | CT |
| 4:06:52 PM | 0.5132 | +2.23 | 5,660 | CT |
| 4:06:52 PM | 0.5132 | +2.23 | 15,000 | CT |
| 4:06:52 PM | 0.5132 | +2.23 | 33,167 | CT |
| 4:06:52 PM | 0.5132 | +2.23 | 5,811 | CT |
| 4:06:52 PM | 0.5132 | +2.23 | 15,000 | CT |
| 4:06:47 PM | 0.5132 | +2.23 | 1,662 | CT |
| 4:06:47 PM | 0.5132 | +2.23 | 3,418 | CT |
| 4:06:47 PM | 0.5132 | +2.23 | 6,755 | CT |
| 4:06:47 PM | 0.513 | +2.19 | 38,993 | CT |
| 4:06:47 PM | 0.513 | +2.19 | 101,011 | CT |
| 4:06:47 PM | 0.513 | +2.19 | 16,925 | CT |
| 4:06:47 PM | 0.513 | +2.19 | 900 | CT |