Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:47 PM | 0.513 | +2.19 | 13,500 | CT |
| 4:06:47 PM | 0.513 | +2.19 | 17,422 | CT |
| 4:06:47 PM | 0.513 | +2.19 | 100,000 | CT |
| 4:06:47 PM | 0.513 | +2.19 | 90,000 | CT |
| 4:06:47 PM | 0.513 | +2.19 | 10,000 | CT |
| 4:06:47 PM | 0.513 | +2.19 | 5,000 | CT |
| 4:06:47 PM | 0.513 | +2.19 | 30,000 | CT |
| 4:06:47 PM | 0.513 | +2.19 | 100,000 | CT |
| 4:06:47 PM | 0.513 | +2.19 | 1,000 | CT |
| 4:06:45 PM | 0.5128 | +2.15 | 39,406 | CT |
| 4:06:45 PM | 0.5128 | +2.15 | 17,528 | CT |
| 4:06:45 PM | 0.5128 | +2.15 | 21,481 | CT |
| 4:06:45 PM | 0.5128 | +2.15 | 5,200 | CT |
| 4:06:44 PM | 0.5126 | +2.11 | 5,000 | CT |
| 4:06:43 PM | 0.5128 | +2.15 | 27,751 | CT |
| 4:06:43 PM | 0.5128 | +2.15 | 13,251 | CT |
| 4:06:43 PM | 0.5128 | +2.15 | 17,162 | CT |
| 4:06:43 PM | 0.5128 | +2.15 | 39,009 | CT |
| 4:06:43 PM | 0.5128 | +2.15 | 45,140 | CT |
| 4:06:43 PM | 0.5128 | +2.15 | 3,169 | CT |