Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:24 PM | 0.5124 | +2.07 | 3,763 | CT |
| 4:07:24 PM | 0.5124 | +2.07 | 15,000 | CT |
| 4:07:24 PM | 0.5122 | +2.03 | 827 | CT |
| 4:07:23 PM | 0.5126 | +2.11 | 12,653 | CT |
| 4:07:23 PM | 0.5126 | +2.11 | 15,000 | CT |
| 4:07:23 PM | 0.5126 | +2.11 | 15,634 | CT |
| 4:07:23 PM | 0.5128 | +2.15 | 7,500 | CT |
| 4:07:21 PM | 0.513 | +2.19 | 7,500 | CT |
| 4:07:21 PM | 0.513 | +2.19 | 1,000 | CT |
| 4:07:15 PM | 0.5132 | +2.23 | 8,748 | CT |
| 4:07:14 PM | 0.5128 | +2.15 | 65,899 | CT |
| 4:07:14 PM | 0.5128 | +2.15 | 19,693 | CT |
| 4:07:14 PM | 0.5128 | +2.15 | 17,073 | CT |
| 4:07:14 PM | 0.5128 | +2.15 | 22,010 | CT |
| 4:07:14 PM | 0.5128 | +2.15 | 12,911 | CT |
| 4:07:14 PM | 0.5128 | +2.15 | 15,000 | CT |
| 4:07:14 PM | 0.5128 | +2.15 | 39,406 | CT |
| 4:07:14 PM | 0.5128 | +2.15 | 27,292 | BoB |
| 4:07:14 PM | 0.5128 | +2.15 | 54,583 | BoB |
| 4:07:14 PM | 0.513 | +2.19 | 39,406 | CT |