Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:33 PM | 0.5114 | +1.87 | 181 | CT |
| 4:08:33 PM | 0.5112 | +1.83 | 15,000 | CT |
| 4:08:33 PM | 0.5112 | +1.83 | 4,424 | CT |
| 4:08:33 PM | 0.5114 | +1.87 | 20,000 | CT |
| 4:08:33 PM | 0.5114 | +1.87 | 30,000 | CT |
| 4:08:33 PM | 0.5114 | +1.87 | 6,000 | CT |
| 4:08:33 PM | 0.5114 | +1.87 | 16,214 | CT |
| 4:08:33 PM | 0.5114 | +1.87 | 3,685 | CT |
| 4:08:33 PM | 0.5114 | +1.87 | 100,000 | CT |
| 4:08:29 PM | 0.5116 | +1.91 | 10,555 | BoB |
| 4:08:29 PM | 0.5116 | +1.91 | 19,445 | BoB |
| 4:08:17 PM | 0.5116 | +1.91 | 1,000 | CT |
| 4:08:11 PM | 0.5118 | +1.95 | 23,000 | CT |
| 4:08:09 PM | 0.512 | +1.99 | 15,000 | CT |
| 4:07:58 PM | 0.5114 | +1.87 | 6,000 | CT |
| 4:07:58 PM | 0.5114 | +1.87 | 4,346 | CT |
| 4:07:58 PM | 0.5114 | +1.87 | 7,106 | CT |
| 4:07:58 PM | 0.5114 | +1.87 | 6,000 | CT |
| 4:07:58 PM | 0.5114 | +1.87 | 3,127 | CT |
| 4:07:58 PM | 0.5114 | +1.87 | 2,087 | CT |