Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:24 PM | 0.514 | +2.39 | 36,258 | CT |
| 4:39:22 PM | 0.514 | +2.39 | 3,742 | CT |
| 4:39:22 PM | 0.514 | +2.39 | 21,258 | CT |
| 4:39:20 PM | 0.5138 | +2.35 | 2,752 | CT |
| 4:39:09 PM | 0.5138 | +2.35 | 4,000 | CT |
| 4:38:54 PM | 0.5136 | +2.31 | 5,000 | CT |
| 4:38:53 PM | 0.5136 | +2.31 | 5,000 | CT |
| 4:38:52 PM | 0.5138 | +2.35 | 28,966 | CT |
| 4:38:52 PM | 0.5138 | +2.35 | 1,202 | CT |
| 4:38:50 PM | 0.5136 | +2.31 | 7,274 | CT |
| 4:38:50 PM | 0.5136 | +2.31 | 22,274 | CT |
| 4:38:50 PM | 0.5136 | +2.31 | 13,752 | CT |
| 4:38:50 PM | 0.5136 | +2.31 | 8,258 | CT |
| 4:38:50 PM | 0.5136 | +2.31 | 6,742 | CT |
| 4:38:50 PM | 0.5136 | +2.31 | 15,000 | CT |
| 4:38:46 PM | 0.5136 | +2.31 | 308 | CT |
| 4:38:46 PM | 0.5136 | +2.31 | 5,286 | CT |
| 4:38:45 PM | 0.5136 | +2.31 | 15,000 | CT |
| 4:38:45 PM | 0.5136 | +2.31 | 12,550 | CT |
| 4:38:44 PM | 0.5138 | +2.35 | 308 | CT |