Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:24 PM | 0.513 | +2.19 | 21,618 | CT |
| 4:39:24 PM | 0.5132 | +2.23 | 6,000 | CT |
| 4:39:24 PM | 0.5132 | +2.23 | 6,245 | CT |
| 4:39:24 PM | 0.5134 | +2.27 | 9,265 | CT |
| 4:39:24 PM | 0.5134 | +2.27 | 12,467 | CT |
| 4:39:24 PM | 0.5134 | +2.27 | 2,533 | CT |
| 4:39:24 PM | 0.5134 | +2.27 | 4,573 | CT |
| 4:39:24 PM | 0.5134 | +2.27 | 31 | CT |
| 4:39:24 PM | 0.5134 | +2.27 | 4,908 | CT |
| 4:39:24 PM | 0.5134 | +2.27 | 6,000 | CT |
| 4:39:24 PM | 0.5134 | +2.27 | 1,888 | CT |
| 4:39:24 PM | 0.5134 | +2.27 | 15,000 | CT |
| 4:39:24 PM | 0.5138 | +2.35 | 7,106 | CT |
| 4:39:24 PM | 0.514 | +2.39 | 15,000 | CT |
| 4:39:24 PM | 0.514 | +2.39 | 210,000 | CT |
| 4:39:24 PM | 0.514 | +2.39 | 17,422 | CT |
| 4:39:24 PM | 0.514 | +2.39 | 121,143 | CT |
| 4:39:24 PM | 0.514 | +2.39 | 153,857 | CT |
| 4:39:24 PM | 0.514 | +2.39 | 44,347 | CT |
| 4:39:24 PM | 0.514 | +2.39 | 15,653 | CT |