Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:51 PM | 0.5126 | +2.11 | 37,039 | CT |
| 4:39:50 PM | 0.5128 | +2.15 | 13,016 | CT |
| 4:39:50 PM | 0.5128 | +2.15 | 3,308 | CT |
| 4:39:49 PM | 0.5126 | +2.11 | 15,000 | CT |
| 4:39:46 PM | 0.5126 | +2.11 | 1,009 | CT |
| 4:39:38 PM | 0.5126 | +2.11 | 21,000 | CT |
| 4:39:36 PM | 0.5126 | +2.11 | 15,000 | CT |
| 4:39:36 PM | 0.5126 | +2.11 | 10,001 | CT |
| 4:39:36 PM | 0.5126 | +2.11 | 15,000 | CT |
| 4:39:26 PM | 0.5126 | +2.11 | 10,375 | CT |
| 4:39:26 PM | 0.5126 | +2.11 | 1,249 | CT |
| 4:39:26 PM | 0.5126 | +2.11 | 7,909 | CT |
| 4:39:26 PM | 0.5128 | +2.15 | 15,050 | CT |
| 4:39:25 PM | 0.5128 | +2.15 | 4,684 | CT |
| 4:39:25 PM | 0.513 | +2.19 | 29,984 | CT |
| 4:39:25 PM | 0.513 | +2.19 | 26,063 | CT |
| 4:39:25 PM | 0.513 | +2.19 | 57,382 | CT |
| 4:39:25 PM | 0.513 | +2.19 | 15,000 | CT |
| 4:39:24 PM | 0.5132 | +2.23 | 11,145 | CT |
| 4:39:24 PM | 0.5132 | +2.23 | 2,755 | CT |