Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:44 PM | 0.5138 | +2.35 | 2,949 | CT |
| 4:38:43 PM | 0.5138 | +2.35 | 14,034 | CT |
| 4:38:35 PM | 0.5138 | +2.35 | 308 | CT |
| 4:38:35 PM | 0.5136 | +2.31 | 1,188 | CT |
| 4:38:35 PM | 0.5136 | +2.31 | 12,000 | CT |
| 4:38:34 PM | 0.5138 | +2.35 | 169,584 | CT |
| 4:38:34 PM | 0.5138 | +2.35 | 191,185 | CT |
| 4:38:34 PM | 0.5136 | +2.31 | 22,010 | CT |
| 4:38:34 PM | 0.5136 | +2.31 | 15,000 | CT |
| 4:38:34 PM | 0.5136 | +2.31 | 2,154 | CT |
| 4:38:34 PM | 0.5136 | +2.31 | 10,576 | CT |
| 4:38:34 PM | 0.5136 | +2.31 | 15,000 | CT |
| 4:38:34 PM | 0.513 | +2.19 | 1,506 | CT |
| 4:38:34 PM | 0.513 | +2.19 | 21,351 | CT |
| 4:38:34 PM | 0.513 | +2.19 | 29,548 | CT |
| 4:38:34 PM | 0.513 | +2.19 | 15,000 | CT |
| 4:38:34 PM | 0.5132 | +2.23 | 6,000 | CT |
| 4:38:34 PM | 0.5132 | +2.23 | 18,822 | CT |
| 4:38:34 PM | 0.5132 | +2.23 | 20,826 | CT |
| 4:38:34 PM | 0.5132 | +2.23 | 19,483 | CT |