Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:00 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:39:58 PM | 0.5128 | +2.15 | 37,039 | CT |
| 4:39:58 PM | 0.513 | +2.19 | 15,000 | CT |
| 4:39:58 PM | 0.513 | +2.19 | 15,000 | CT |
| 4:39:57 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:39:57 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:39:57 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:39:57 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:39:57 PM | 0.5126 | +2.11 | 500 | CT |
| 4:39:56 PM | 0.5126 | +2.11 | 1,500 | CT |
| 4:39:56 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:39:56 PM | 0.5128 | +2.15 | 12,500 | CT |
| 4:39:56 PM | 0.5128 | +2.15 | 15,000 | CT |
| 4:39:56 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:39:56 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:39:56 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:39:56 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:39:55 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:39:51 PM | 0.5124 | +2.07 | 36,675 | CT |
| 4:39:51 PM | 0.5126 | +2.11 | 26,286 | CT |