Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:15 PM | 0.5126 | +2.11 | 811 | CT |
| 4:40:14 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:14 PM | 0.5126 | +2.11 | 888 | CT |
| 4:40:14 PM | 0.5126 | +2.11 | 1,112 | CT |
| 4:40:14 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:14 PM | 0.5126 | +2.11 | 300 | CT |
| 4:40:14 PM | 0.5126 | +2.11 | 1,700 | CT |
| 4:40:14 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:12 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:11 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:11 PM | 0.5128 | +2.15 | 308 | CT |
| 4:40:06 PM | 0.5126 | +2.11 | 10,000 | CT |
| 4:40:04 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:04 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:03 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:03 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:03 PM | 0.5126 | +2.11 | 30 | CT |
| 4:40:03 PM | 0.5126 | +2.11 | 1,970 | CT |
| 4:40:03 PM | 0.5126 | +2.11 | 1,087 | CT |
| 4:40:03 PM | 0.5126 | +2.11 | 913 | CT |