Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:03 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:03 PM | 0.513 | +2.19 | 3,000 | CT |
| 4:40:03 PM | 0.5126 | +2.11 | 430 | CT |
| 4:40:02 PM | 0.5126 | +2.11 | 1,570 | CT |
| 4:40:02 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:02 PM | 0.5126 | +2.11 | 1,705 | CT |
| 4:40:02 PM | 0.5126 | +2.11 | 295 | CT |
| 4:40:02 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:02 PM | 0.5126 | +2.11 | 1,247 | CT |
| 4:40:02 PM | 0.5126 | +2.11 | 753 | CT |
| 4:40:02 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:01 PM | 0.5126 | +2.11 | 873 | CT |
| 4:40:01 PM | 0.5126 | +2.11 | 1,127 | CT |
| 4:40:01 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:01 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:01 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:01 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:01 PM | 0.5126 | +2.11 | 2,000 | CT |
| 4:40:00 PM | 0.5126 | +2.11 | 1,700 | CT |
| 4:40:00 PM | 0.5126 | +2.11 | 300 | CT |