Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:01 PM | 0.5162 | +2.83 | 15,000 | CT |
| 4:48:01 PM | 0.5162 | +2.83 | 33,247 | CT |
| 4:48:01 PM | 0.516 | +2.79 | 1,498 | CT |
| 4:48:01 PM | 0.516 | +2.79 | 6,372 | CT |
| 4:48:00 PM | 0.5162 | +2.83 | 7,470 | CT |
| 4:48:00 PM | 0.5162 | +2.83 | 23,036 | CT |
| 4:48:00 PM | 0.5162 | +2.83 | 18,230 | CT |
| 4:48:00 PM | 0.5162 | +2.83 | 95,939 | CT |
| 4:47:58 PM | 0.5162 | +2.83 | 104,061 | CT |
| 4:47:58 PM | 0.5162 | +2.83 | 4,605 | CT |
| 4:47:58 PM | 0.5162 | +2.83 | 5,004 | CT |
| 4:47:58 PM | 0.5162 | +2.83 | 17,422 | CT |
| 4:47:58 PM | 0.5164 | +2.87 | 308 | CT |
| 4:47:58 PM | 0.5164 | +2.87 | 18,600 | CT |
| 4:47:58 PM | 0.5164 | +2.87 | 50,000 | CT |
| 4:47:58 PM | 0.5164 | +2.87 | 15,000 | CT |
| 4:47:56 PM | 0.5164 | +2.87 | 17,188 | CT |
| 4:47:56 PM | 0.5164 | +2.87 | 394 | CT |
| 4:47:56 PM | 0.5164 | +2.87 | 9,561 | CT |
| 4:47:56 PM | 0.5164 | +2.87 | 5,439 | CT |