Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:56 PM | 0.5166 | +2.91 | 2,841 | CT |
| 4:47:56 PM | 0.5166 | +2.91 | 4,352 | CT |
| 4:47:56 PM | 0.5166 | +2.91 | 15,000 | CT |
| 4:47:54 PM | 0.5168 | +2.95 | 4,498 | CT |
| 4:47:54 PM | 0.5168 | +2.95 | 1,757 | CT |
| 4:47:54 PM | 0.5168 | +2.95 | 7,773 | CT |
| 4:47:54 PM | 0.5168 | +2.95 | 51,944 | CT |
| 4:47:53 PM | 0.5168 | +2.95 | 837 | CT |
| 4:47:50 PM | 0.5146 | +2.51 | 9,120,215 | OUTM |
| 4:47:53 PM | 0.5166 | +2.91 | 2,800 | CT |
| 4:47:53 PM | 0.5166 | +2.91 | 19,689 | CT |
| 4:47:52 PM | 0.5168 | +2.95 | 8,039 | CT |
| 4:47:52 PM | 0.5168 | +2.95 | 9,487 | CT |
| 4:47:52 PM | 0.5168 | +2.95 | 15,000 | CT |
| 4:47:51 PM | 0.5168 | +2.95 | 4,554 | CT |
| 4:47:50 PM | 0.517 | +2.99 | 14,850 | CT |
| 4:47:50 PM | 0.517 | +2.99 | 150 | CT |
| 4:47:50 PM | 0.517 | +2.99 | 15,000 | CT |
| 4:47:50 PM | 0.517 | +2.99 | 40,364 | CT |
| 4:47:50 PM | 0.517 | +2.99 | 15,000 | CT |