Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:32 PM | 0.517 | +2.99 | 7,000 | CT |
| 4:47:32 PM | 0.517 | +2.99 | 15,000 | CT |
| 4:47:32 PM | 0.517 | +2.99 | 6,000 | CT |
| 4:47:32 PM | 0.517 | +2.99 | 30,000 | CT |
| 4:47:32 PM | 0.5168 | +2.95 | 300,000 | CT |
| 4:47:32 PM | 0.5168 | +2.95 | 17,107 | CT |
| 4:47:32 PM | 0.5168 | +2.95 | 200,000 | CT |
| 4:47:32 PM | 0.5168 | +2.95 | 90,000 | CT |
| 4:47:32 PM | 0.5168 | +2.95 | 5,850 | CT |
| 4:47:32 PM | 0.5168 | +2.95 | 75,665 | CT |
| 4:47:32 PM | 0.5168 | +2.95 | 40,000 | CT |
| 4:47:32 PM | 0.5166 | +2.91 | 15,000 | CT |
| 4:47:32 PM | 0.5166 | +2.91 | 13,678 | CT |
| 4:47:32 PM | 0.5166 | +2.91 | 1,322 | CT |
| 4:47:32 PM | 0.5166 | +2.91 | 15,000 | CT |
| 4:47:32 PM | 0.5166 | +2.91 | 15,000 | CT |
| 4:47:32 PM | 0.5166 | +2.91 | 15,000 | CT |
| 4:47:32 PM | 0.5166 | +2.91 | 9,600 | CT |
| 4:47:32 PM | 0.5166 | +2.91 | 15,000 | CT |
| 4:47:32 PM | 0.5166 | +2.91 | 15,000 | CT |