Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:32 PM | 0.5166 | +2.91 | 80,000 | CT |
| 4:47:31 PM | 0.5164 | +2.87 | 33,247 | CT |
| 4:47:31 PM | 0.5164 | +2.87 | 9,178 | CT |
| 4:47:31 PM | 0.5164 | +2.87 | 15,000 | CT |
| 4:47:31 PM | 0.5164 | +2.87 | 46,322 | CT |
| 4:47:31 PM | 0.5164 | +2.87 | 29,500 | BoB |
| 4:47:31 PM | 0.5166 | +2.91 | 41,869 | CT |
| 4:47:31 PM | 0.5166 | +2.91 | 20,000 | CT |
| 4:47:31 PM | 0.5166 | +2.91 | 20,000 | CT |
| 4:47:31 PM | 0.5166 | +2.91 | 600 | CT |
| 4:47:31 PM | 0.5166 | +2.91 | 17,060 | CT |
| 4:47:31 PM | 0.5166 | +2.91 | 471 | CT |
| 4:47:27 PM | 0.5162 | +2.83 | 261 | CT |
| 4:47:27 PM | 0.5164 | +2.87 | 18,804 | CT |
| 4:47:27 PM | 0.5164 | +2.87 | 10,935 | CT |
| 4:47:27 PM | 0.5164 | +2.87 | 4,065 | CT |
| 4:47:27 PM | 0.5166 | +2.91 | 529 | CT |
| 4:47:27 PM | 0.5164 | +2.87 | 7,076 | CT |
| 4:47:27 PM | 0.5164 | +2.87 | 308 | CT |
| 4:47:27 PM | 0.5164 | +2.87 | 616 | CT |