Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:32 PM | 0.5166 | +2.91 | 7,820 | CT |
| 4:47:32 PM | 0.5166 | +2.91 | 10,000 | CT |
| 4:47:32 PM | 0.5166 | +2.91 | 15,000 | CT |
| 4:47:32 PM | 0.5168 | +2.95 | 2,757 | CT |
| 4:47:32 PM | 0.5168 | +2.95 | 16,551 | CT |
| 4:47:32 PM | 0.5168 | +2.95 | 15,000 | CT |
| 4:47:32 PM | 0.5168 | +2.95 | 31,449 | CT |
| 4:47:32 PM | 0.5168 | +2.95 | 14,873 | CT |
| 4:47:32 PM | 0.517 | +2.99 | 2,210 | CT |
| 4:47:32 PM | 0.517 | +2.99 | 36,939 | CT |
| 4:47:32 PM | 0.517 | +2.99 | 900 | CT |
| 4:47:32 PM | 0.517 | +2.99 | 14,000 | CT |
| 4:47:32 PM | 0.517 | +2.99 | 10,000 | CT |
| 4:47:32 PM | 0.517 | +2.99 | 138,190 | CT |
| 4:47:32 PM | 0.517 | +2.99 | 121,446 | CT |
| 4:47:32 PM | 0.517 | +2.99 | 11,000 | CT |
| 4:47:32 PM | 0.517 | +2.99 | 2,000 | CT |
| 4:47:32 PM | 0.517 | +2.99 | 4,250 | CT |
| 4:47:32 PM | 0.517 | +2.99 | 30,000 | CT |
| 4:47:32 PM | 0.517 | +2.99 | 3,000 | CT |