Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:32 PM | 0.5156 | +2.71 | 17,422 | CT |
| 4:48:32 PM | 0.5156 | +2.71 | 33,247 | CT |
| 4:48:32 PM | 0.5156 | +2.71 | 17,361 | CT |
| 4:48:32 PM | 0.5156 | +2.71 | 46,322 | CT |
| 4:48:32 PM | 0.5156 | +2.71 | 15,000 | CT |
| 4:48:32 PM | 0.5156 | +2.71 | 7,724 | CT |
| 4:48:32 PM | 0.5158 | +2.75 | 15,972 | CT |
| 4:48:32 PM | 0.5158 | +2.75 | 15,000 | CT |
| 4:48:32 PM | 0.5158 | +2.75 | 2,479 | CT |
| 4:48:32 PM | 0.516 | +2.79 | 15,000 | CT |
| 4:48:32 PM | 0.516 | +2.79 | 46,322 | CT |
| 4:48:32 PM | 0.5158 | +2.75 | 17,681 | CT |
| 4:48:32 PM | 0.5158 | +2.75 | 7,319 | CT |
| 4:48:32 PM | 0.5158 | +2.75 | 7,389 | CT |
| 4:48:31 PM | 0.5158 | +2.75 | 11,467 | CT |
| 4:48:31 PM | 0.5158 | +2.75 | 134 | CT |
| 4:48:31 PM | 0.5158 | +2.75 | 148 | CT |
| 4:48:31 PM | 0.5158 | +2.75 | 8 | CT |
| 4:48:31 PM | 0.5158 | +2.75 | 3,243 | CT |
| 4:48:30 PM | 0.516 | +2.79 | 236,003 | CT |