Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:17 PM | 0.5164 | +2.87 | 7,789 | CT |
| 4:48:17 PM | 0.5164 | +2.87 | 12,211 | CT |
| 4:48:17 PM | 0.5164 | +2.87 | 6,765 | CT |
| 4:48:17 PM | 0.5164 | +2.87 | 15,000 | CT |
| 4:48:16 PM | 0.5162 | +2.83 | 25,000 | CT |
| 4:48:16 PM | 0.5162 | +2.83 | 25,000 | CT |
| 4:48:15 PM | 0.5162 | +2.83 | 18,044 | CT |
| 4:48:15 PM | 0.5164 | +2.87 | 8,089 | CT |
| 4:48:15 PM | 0.5164 | +2.87 | 6,911 | CT |
| 4:48:15 PM | 0.5162 | +2.83 | 17,308 | CT |
| 4:48:14 PM | 0.5164 | +2.87 | 5,000 | CT |
| 4:48:11 PM | 0.5162 | +2.83 | 10,000 | CT |
| 4:48:11 PM | 0.5162 | +2.83 | 5,000 | CT |
| 4:48:06 PM | 0.516 | +2.79 | 18,448 | CT |
| 4:48:06 PM | 0.516 | +2.79 | 39,552 | CT |
| 4:48:06 PM | 0.516 | +2.79 | 42,000 | CT |
| 4:48:04 PM | 0.516 | +2.79 | 448 | CT |
| 4:48:04 PM | 0.516 | +2.79 | 9,552 | CT |
| 4:48:04 PM | 0.5162 | +2.83 | 192,000 | CT |
| 4:48:01 PM | 0.5162 | +2.83 | 1,753 | CT |